| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 19.53 | +1.43 % | 0 | 19.09 | 19.71 | 18.29 |
| 10/11/2025 | 19.40 | -0.26 % | 0 | 18.70 | 19.52 | 18.15 |
| 11/11/2025 | 19.56 | +0.75 % | 0 | 19.31 | 19.85 | 18.87 |
| 12/11/2025 | 17.75 | -9.25 % | 0 | 19.33 | 19.96 | 17.75 |
| 13/11/2025 | 18.66 | +5.75 % | 0 | 17.82 | 19.03 | 17.05 |