| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 71.30 | +0.81 % | 0 | 68.28 | 75.72 | 66.63 |
| 29/06/2026 | 71.08 | -2.3 % | 0 | 77.40 | 89.38 | 69.80 |
| 30/06/2026 | 75.29 | +3.61 % | 0 | 75.84 | 77.75 | 71.73 |
| 01/07/2026 | 75.82 | +0.19 % | 0 | 75.24 | 84.19 | 69.68 |
| 02/07/2026 | 72.11 | -3.99 % | 0 | 70.17 | 72.18 | 68.06 |