| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 71.33 | +0.85 % | 0 | 68.28 | 75.72 | 66.63 |
| 29/06/2026 | 71.04 | -2.35 % | 0 | 77.40 | 89.38 | 69.80 |
| 30/06/2026 | 75.29 | +3.61 % | 0 | 75.84 | 77.75 | 71.73 |
| 01/07/2026 | 75.80 | +0.17 % | 0 | 75.24 | 84.19 | 69.68 |
| 02/07/2026 | 74.07 | -1.38 % | 0 | 70.17 | 81.96 | 68.06 |