| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.42 | -8.6 % | 0 | 5.74 | 6.00 | 5.11 |
| 10/11/2025 | 5.56 | +4.91 % | 0 | 5.92 | 5.92 | 5.56 |
| 11/11/2025 | 5.29 | -5.03 % | 0 | 5.46 | 5.61 | 5.27 |
| 12/11/2025 | 6.55 | +22.57 % | 0 | 5.36 | 6.55 | 5.05 |
| 13/11/2025 | 5.98 | -9.88 % | 0 | 6.65 | 7.02 | 5.95 |