| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 92.67 | +6.14 % | 0 | 90.40 | 99.41 | 84.75 |
| 18/08/2026 | 73.28 | -20.01 % | 0 | 87.02 | 94.70 | 72.79 |
| 19/08/2026 | 68.83 | -4.14 % | 0 | 67.75 | 73.86 | 60.34 |
| 20/08/2026 | 67.77 | +0.79 % | 0 | 70.29 | 76.38 | 63.09 |
| 21/08/2026 | 67.93 | +0.13 % | 0 | 67.33 | 76.42 | 61.73 |