| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.75 | -0.31 % | 0 | 9.35 | 9.83 | 9.09 |
| 10/11/2025 | 9.45 | -1.05 % | 0 | 9.06 | 9.51 | 8.99 |
| 11/11/2025 | 9.63 | -0.88 % | 0 | 9.45 | 9.69 | 9.30 |
| 12/11/2025 | 8.73 | -10.05 % | 0 | 9.43 | 9.78 | 8.63 |
| 13/11/2025 | 9.20 | +10.18 % | 0 | 8.50 | 9.22 | 8.10 |