| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.18 | +2.4 % | 0 | 5.45 | 6.51 | 5.32 |
| 27/03/2026 | 6.33 | -1.94 % | 0 | 6.31 | 6.96 | 5.37 |
| 30/03/2026 | 6.83 | +11.24 % | 0 | 6.64 | 7.05 | 5.98 |
| 31/03/2026 | 6.63 | -0.9 % | 0 | 6.96 | 7.73 | 6.37 |
| 01/04/2026 | 6.02 | -6.38 % | 0 | 5.83 | 6.61 | 4.83 |