| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 90.68 | +6.29 % | 0 | 88.41 | 97.43 | 82.75 |
| 18/08/2026 | 71.29 | -20.44 % | 0 | 85.03 | 92.72 | 70.81 |
| 19/08/2026 | 66.84 | -4.24 % | 0 | 65.77 | 71.90 | 58.34 |
| 20/08/2026 | 65.78 | +0.81 % | 0 | 68.30 | 74.41 | 61.09 |
| 21/08/2026 | 65.95 | +0.15 % | 0 | 65.34 | 74.45 | 59.73 |