| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.75 | -8.3 % | 0 | 5.05 | 5.28 | 4.50 |
| 10/11/2025 | 4.76 | +2.48 % | 0 | 5.22 | 5.22 | 4.75 |
| 11/11/2025 | 4.55 | -4.72 % | 0 | 4.80 | 4.93 | 4.55 |
| 12/11/2025 | 5.86 | +25.11 % | 0 | 4.70 | 5.86 | 4.41 |
| 13/11/2025 | 5.27 | -12.17 % | 0 | 5.89 | 6.37 | 5.24 |