| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 119.14 | -6.88 % | 0 | 129.58 | 140.67 | 107.87 |
| 12/05/2026 | 103.00 | -12.88 % | 0 | 117.29 | 119.92 | 98.49 |
| 13/05/2026 | 114.61 | +13.12 % | 0 | 109.66 | 121.58 | 101.33 |
| 14/05/2026 | 108.38 | -3.63 % | 0 | 111.53 | 117.94 | 99.70 |
| 15/05/2026 | 106.01 | -2.26 % | 0 | 99.63 | 115.60 | 87.33 |