| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 69.37 | +0.8 % | 0 | 66.37 | 73.79 | 64.74 |
| 29/06/2026 | 69.18 | -2.32 % | 0 | 75.46 | 87.50 | 67.88 |
| 30/06/2026 | 73.36 | +3.7 % | 0 | 73.90 | 75.83 | 69.80 |
| 01/07/2026 | 73.83 | +0.14 % | 0 | 73.31 | 82.33 | 67.68 |
| 02/07/2026 | 72.15 | -1.38 % | 0 | 68.26 | 80.04 | 66.17 |