| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.90 | -0.22 % | 0 | 14.74 | 14.74 | 12.78 |
| 10/02/2026 | 12.42 | -7.35 % | 0 | 13.81 | 13.81 | 11.96 |
| 11/02/2026 | 10.25 | -14.27 % | 0 | 12.55 | 13.09 | 10.06 |
| 12/02/2026 | 11.60 | +16.23 % | 0 | 9.96 | 11.77 | 9.68 |
| 13/02/2026 | 11.35 | -0.83 % | 0 | 11.35 | 12.89 | 11.31 |