| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.09 | +0.68 % | 0 | 10.65 | 11.15 | 10.29 |
| 10/11/2025 | 10.83 | -0.46 % | 0 | 10.35 | 10.89 | 10.15 |
| 11/11/2025 | 10.92 | +0.23 % | 0 | 10.76 | 11.00 | 10.61 |
| 12/11/2025 | 9.80 | -11.12 % | 0 | 10.76 | 11.06 | 9.71 |
| 13/11/2025 | 10.55 | +8.71 % | 0 | 9.73 | 10.55 | 9.25 |