| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.19 | -7.62 % | 0 | 4.45 | 4.64 | 3.78 |
| 10/11/2025 | 4.16 | +1.96 % | 0 | 4.60 | 4.60 | 4.14 |
| 11/11/2025 | 3.97 | -5.48 % | 0 | 4.21 | 4.37 | 3.97 |
| 12/11/2025 | 5.22 | +27.82 % | 0 | 4.11 | 5.22 | 3.86 |
| 13/11/2025 | 4.62 | -10.74 % | 0 | 5.20 | 5.62 | 4.60 |