| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.54 | -0.35 % | 0 | 16.47 | 16.47 | 14.28 |
| 10/02/2026 | 13.96 | -7.3 % | 0 | 15.43 | 15.43 | 13.39 |
| 11/02/2026 | 11.71 | -13.04 % | 0 | 14.10 | 14.78 | 11.36 |
| 12/02/2026 | 13.09 | +14.32 % | 0 | 11.34 | 13.34 | 10.91 |
| 13/02/2026 | 12.83 | -0.43 % | 0 | 12.77 | 14.63 | 12.67 |