| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2025 | 23.71 | +6.06 % | 0 | 22.62 | 23.71 | 21.79 |
| 07/11/2025 | 23.92 | +1.31 % | 0 | 23.43 | 24.12 | 22.63 |
| 10/11/2025 | 23.59 | -1.15 % | 0 | 23.02 | 24.03 | 22.51 |
| 11/11/2025 | 23.98 | +0.82 % | 0 | 23.70 | 24.23 | 23.28 |
| 12/11/2025 | 23.99 | +0.21 % | 0 | 23.73 | 24.36 | 23.66 |