| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 27.94 | -1.64 % | 0 | 29.09 | 29.13 | 27.55 |
| 10/02/2026 | 26.12 | -6.03 % | 0 | 28.06 | 28.06 | 26.00 |
| 11/02/2026 | 23.00 | -10.56 % | 0 | 26.28 | 26.98 | 21.42 |
| 12/02/2026 | 24.63 | +10.13 % | 0 | 22.61 | 25.44 | 22.09 |
| 13/02/2026 | 24.41 | -1.03 % | 0 | 24.59 | 26.51 | 24.35 |