| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.71 | -6.08 % | 0 | 3.91 | 4.08 | 3.30 |
| 10/11/2025 | 3.63 | +1.4 % | 0 | 4.05 | 4.05 | 3.61 |
| 11/11/2025 | 3.47 | -6.47 % | 0 | 3.70 | 3.82 | 3.47 |
| 12/11/2025 | 4.56 | +27.59 % | 0 | 3.60 | 4.59 | 3.37 |
| 13/11/2025 | 3.98 | -13.48 % | 0 | 4.59 | 4.95 | 3.91 |