| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.84 | +0.58 % | 0 | 13.50 | 14.03 | 12.86 |
| 10/11/2025 | 13.58 | -1.52 % | 0 | 13.15 | 13.91 | 12.71 |
| 11/11/2025 | 13.85 | +0.25 % | 0 | 13.65 | 14.08 | 13.46 |
| 12/11/2025 | 12.37 | -10.98 % | 0 | 13.66 | 14.12 | 12.37 |
| 13/11/2025 | 13.28 | +8.23 % | 0 | 12.42 | 13.47 | 11.80 |