| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.61 | +1.29 % | 0 | 9.87 | 10.40 | 7.30 |
| 27/03/2026 | 8.51 | +8.55 % | 0 | 8.06 | 8.82 | 6.44 |
| 30/03/2026 | 7.35 | -14.39 % | 0 | 7.97 | 8.82 | 5.82 |
| 31/03/2026 | 7.26 | -0.21 % | 0 | 7.30 | 8.66 | 5.14 |
| 01/04/2026 | 8.07 | +6.82 % | 0 | 8.62 | 9.07 | 6.65 |