| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 23.87 | +0.84 % | 0 | 22.16 | 24.66 | 21.21 |
| 27/03/2026 | 24.03 | +1.67 % | 0 | 24.02 | 25.65 | 22.88 |
| 30/03/2026 | 25.49 | +5.97 % | 0 | 24.61 | 26.16 | 22.75 |
| 31/03/2026 | 24.95 | +0.81 % | 0 | 25.35 | 26.95 | 22.94 |
| 01/04/2026 | 23.25 | -7.76 % | 0 | 23.13 | 24.87 | 21.63 |