| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 100.92 | +0.6 % | 0 | 97.85 | 101.15 | 96.14 |
| 29/06/2026 | 100.72 | -1.66 % | 0 | 107.08 | 117.86 | 99.40 |
| 30/06/2026 | 104.82 | +2.39 % | 0 | 105.56 | 107.40 | 101.36 |
| 01/07/2026 | 105.32 | -0.05 % | 0 | 104.77 | 113.26 | 99.73 |
| 02/07/2026 | 104.91 | +0.18 % | 0 | 99.63 | 107.21 | 97.49 |