| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.90 | +2.25 % | 0 | 20.67 | 21.84 | 19.96 |
| 10/02/2026 | 22.99 | +9.87 % | 0 | 20.88 | 23.77 | 20.79 |
| 11/02/2026 | 27.50 | +18.69 % | 0 | 22.95 | 29.21 | 22.94 |
| 12/02/2026 | 25.32 | -7.62 % | 0 | 27.95 | 28.39 | 24.74 |
| 13/02/2026 | 25.74 | +3.12 % | 0 | 25.28 | 27.17 | 22.36 |