| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 139.88 | -5.85 % | 0 | 150.32 | 160.99 | 131.15 |
| 12/05/2026 | 123.69 | -10.96 % | 0 | 137.97 | 141.23 | 119.01 |
| 13/05/2026 | 135.30 | +10.98 % | 0 | 130.25 | 141.70 | 122.41 |
| 14/05/2026 | 128.99 | -3.06 % | 0 | 132.15 | 138.05 | 120.77 |
| 15/05/2026 | 126.66 | -1.9 % | 0 | 120.19 | 129.61 | 112.32 |