| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 89.97 | +0.65 % | 0 | 86.90 | 93.88 | 85.20 |
| 29/06/2026 | 89.77 | -1.88 % | 0 | 96.12 | 107.34 | 88.46 |
| 30/06/2026 | 93.88 | +2.67 % | 0 | 94.59 | 96.45 | 90.41 |
| 01/07/2026 | 94.41 | -0.02 % | 0 | 93.84 | 102.45 | 88.71 |
| 02/07/2026 | 90.34 | -3.68 % | 0 | 88.71 | 90.52 | 86.57 |