| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.67 | +2.23 % | 0 | 11.19 | 12.14 | 10.76 |
| 10/02/2026 | 13.76 | +15.1 % | 0 | 11.76 | 14.51 | 11.61 |
| 11/02/2026 | 17.77 | +27.2 % | 0 | 13.61 | 18.46 | 13.08 |
| 12/02/2026 | 15.88 | -11.85 % | 0 | 18.23 | 18.75 | 15.14 |
| 13/02/2026 | 16.16 | +2.6 % | 0 | 15.86 | 16.41 | 13.84 |