| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.28 | +2.59 % | 0 | 9.93 | 10.61 | 9.51 |
| 10/02/2026 | 12.33 | +16.98 % | 0 | 10.35 | 12.33 | 10.35 |
| 11/02/2026 | 16.34 | +30.99 % | 0 | 12.15 | 16.91 | 11.64 |
| 12/02/2026 | 14.41 | -12.33 % | 0 | 16.65 | 17.16 | 13.75 |
| 13/02/2026 | 14.64 | +2.59 % | 0 | 14.36 | 15.32 | 12.27 |