| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 87.99 | +0.66 % | 0 | 84.92 | 91.92 | 83.21 |
| 29/06/2026 | 87.75 | -1.96 % | 0 | 94.13 | 105.38 | 86.47 |
| 30/06/2026 | 91.86 | +2.69 % | 0 | 92.60 | 94.46 | 88.42 |
| 01/07/2026 | 92.44 | -0.01 % | 0 | 91.86 | 100.50 | 86.71 |
| 02/07/2026 | 93.47 | +1.81 % | 0 | 86.74 | 98.28 | 84.64 |