| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 109.61 | +5.13 % | 0 | 107.33 | 116.29 | 101.76 |
| 18/08/2026 | 90.24 | -16.88 % | 0 | 103.96 | 111.58 | 88.08 |
| 19/08/2026 | 85.75 | -3.39 % | 0 | 84.66 | 90.70 | 77.35 |
| 20/08/2026 | 84.72 | +0.61 % | 0 | 87.21 | 93.23 | 80.10 |
| 21/08/2026 | 84.86 | +0.07 % | 0 | 84.25 | 93.29 | 78.74 |