| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 137.92 | -5.92 % | 0 | 148.33 | 159.03 | 129.14 |
| 12/05/2026 | 121.55 | -11.23 % | 0 | 135.99 | 139.28 | 117.03 |
| 13/05/2026 | 133.26 | +11.11 % | 0 | 128.27 | 139.75 | 120.40 |
| 14/05/2026 | 127.01 | -3.1 % | 0 | 130.16 | 136.10 | 118.76 |
| 15/05/2026 | 124.66 | -1.95 % | 0 | 118.21 | 127.66 | 110.31 |