| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 104.92 | +0.59 % | 0 | 101.84 | 105.14 | 100.13 |
| 29/06/2026 | 104.71 | -1.59 % | 0 | 111.07 | 121.81 | 103.39 |
| 30/06/2026 | 108.88 | +2.37 % | 0 | 109.56 | 111.38 | 105.35 |
| 01/07/2026 | 109.33 | -0.02 % | 0 | 108.76 | 117.21 | 103.74 |
| 02/07/2026 | 110.38 | +1.54 % | 0 | 103.62 | 111.20 | 101.48 |