| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 126.61 | +4.45 % | 0 | 124.32 | 132.75 | 118.75 |
| 18/08/2026 | 107.21 | -14.59 % | 0 | 120.95 | 128.53 | 106.71 |
| 19/08/2026 | 102.80 | -2.77 % | 0 | 101.64 | 107.65 | 94.35 |
| 20/08/2026 | 101.69 | +0.51 % | 0 | 104.19 | 110.18 | 97.09 |
| 21/08/2026 | 101.84 | +0.07 % | 0 | 101.23 | 110.24 | 96.97 |