| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 103.92 | +0.59 % | 0 | 100.84 | 104.14 | 99.13 |
| 29/06/2026 | 103.59 | -1.72 % | 0 | 110.08 | 120.82 | 102.39 |
| 30/06/2026 | 107.81 | +2.34 % | 0 | 108.56 | 110.39 | 104.37 |
| 01/07/2026 | 108.31 | -0.04 % | 0 | 107.76 | 116.22 | 102.73 |
| 02/07/2026 | 103.28 | -4.11 % | 0 | 102.62 | 103.79 | 100.48 |