| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.70 | +2.2 % | 0 | 23.46 | 24.56 | 22.72 |
| 10/02/2026 | 25.81 | +8.93 % | 0 | 23.68 | 26.62 | 23.58 |
| 11/02/2026 | 30.21 | +16.26 % | 0 | 25.75 | 30.71 | 25.75 |
| 12/02/2026 | 28.13 | -7.04 % | 0 | 30.78 | 31.24 | 27.37 |
| 13/02/2026 | 28.58 | +2.95 % | 0 | 28.09 | 30.01 | 25.16 |