| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 153.75 | -5.34 % | 0 | 164.30 | 174.73 | 145.21 |
| 12/05/2026 | 137.71 | -9.87 % | 0 | 151.95 | 154.96 | 132.97 |
| 13/05/2026 | 149.21 | +9.89 % | 0 | 144.22 | 155.43 | 136.47 |
| 14/05/2026 | 142.97 | -2.7 % | 0 | 146.11 | 151.78 | 134.74 |
| 15/05/2026 | 140.63 | -1.64 % | 0 | 134.15 | 143.33 | 126.37 |