| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 125.60 | +4.48 % | 0 | 123.32 | 132.24 | 117.75 |
| 18/08/2026 | 106.21 | -14.71 % | 0 | 119.95 | 127.53 | 105.71 |
| 19/08/2026 | 101.74 | -2.85 % | 0 | 100.64 | 106.65 | 93.35 |
| 20/08/2026 | 100.69 | +0.52 % | 0 | 103.19 | 109.18 | 96.09 |
| 21/08/2026 | 100.84 | +0.07 % | 0 | 100.23 | 109.24 | 94.38 |