| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 124.61 | +4.51 % | 0 | 122.32 | 130.75 | 116.75 |
| 18/08/2026 | 105.21 | -14.83 % | 0 | 118.95 | 126.53 | 104.71 |
| 19/08/2026 | 100.81 | -2.81 % | 0 | 99.64 | 105.65 | 92.35 |
| 20/08/2026 | 99.69 | +0.52 % | 0 | 102.19 | 108.18 | 95.09 |
| 21/08/2026 | 99.84 | +0.07 % | 0 | 99.23 | 108.24 | 94.97 |