| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 102.95 | +0.63 % | 0 | 99.84 | 103.14 | 98.13 |
| 29/06/2026 | 102.67 | -1.67 % | 0 | 109.08 | 119.83 | 101.40 |
| 30/06/2026 | 106.77 | +2.31 % | 0 | 107.56 | 109.39 | 103.35 |
| 01/07/2026 | 107.43 | +0.06 % | 0 | 106.76 | 115.23 | 101.73 |
| 02/07/2026 | 103.58 | -2.94 % | 0 | 101.62 | 103.69 | 99.48 |