| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.76 | +2.2 % | 0 | 22.52 | 23.71 | 21.80 |
| 10/02/2026 | 25.74 | +13.12 % | 0 | 22.74 | 25.74 | 22.64 |
| 11/02/2026 | 29.36 | +17.35 % | 0 | 24.81 | 31.16 | 24.81 |
| 12/02/2026 | 27.19 | -7.2 % | 0 | 29.83 | 30.28 | 26.44 |
| 13/02/2026 | 27.63 | +3.06 % | 0 | 27.15 | 29.06 | 24.22 |