| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 93.99 | +0.66 % | 0 | 90.87 | 94.17 | 89.17 |
| 29/06/2026 | 93.71 | -1.85 % | 0 | 100.10 | 110.75 | 92.43 |
| 30/06/2026 | 97.85 | +2.56 % | 0 | 98.57 | 100.42 | 94.39 |
| 01/07/2026 | 98.44 | +0.03 % | 0 | 97.80 | 106.37 | 92.71 |
| 02/07/2026 | 94.31 | -3.53 % | 0 | 92.67 | 94.48 | 90.54 |