| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.72 | +1.98 % | 0 | 13.92 | 15.83 | 13.50 |
| 10/02/2026 | 16.85 | +12.23 % | 0 | 14.81 | 17.75 | 14.38 |
| 11/02/2026 | 22.00 | +28.33 % | 0 | 16.76 | 22.00 | 16.09 |
| 12/02/2026 | 19.44 | -8.67 % | 0 | 21.58 | 22.15 | 18.34 |
| 13/02/2026 | 19.40 | +2.37 % | 0 | 19.08 | 19.69 | 17.11 |