| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 115.60 | +4.85 % | 0 | 113.32 | 122.26 | 107.75 |
| 18/08/2026 | 96.23 | -15.99 % | 0 | 109.95 | 117.55 | 95.72 |
| 19/08/2026 | 91.74 | -3.17 % | 0 | 90.65 | 96.67 | 83.35 |
| 20/08/2026 | 90.71 | +0.57 % | 0 | 93.20 | 99.20 | 86.10 |
| 21/08/2026 | 90.85 | +0.07 % | 0 | 90.24 | 99.26 | 84.74 |