| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 143.79 | -5.73 % | 0 | 154.31 | 164.90 | 135.16 |
| 12/05/2026 | 127.82 | -10.53 % | 0 | 141.96 | 145.14 | 122.98 |
| 13/05/2026 | 139.25 | +10.63 % | 0 | 134.23 | 145.61 | 126.42 |
| 14/05/2026 | 132.98 | -2.95 % | 0 | 136.13 | 141.96 | 124.78 |
| 15/05/2026 | 130.61 | -1.85 % | 0 | 124.16 | 133.51 | 115.51 |