| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 91.96 | +0.63 % | 0 | 88.88 | 92.18 | 87.18 |
| 29/06/2026 | 91.76 | -1.84 % | 0 | 98.11 | 109.30 | 90.44 |
| 30/06/2026 | 95.82 | +2.57 % | 0 | 96.58 | 98.43 | 92.40 |
| 01/07/2026 | 96.37 | -0.05 % | 0 | 95.82 | 104.41 | 90.71 |
| 02/07/2026 | 91.64 | -4.32 % | 0 | 90.69 | 91.85 | 88.55 |