| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 113.62 | +4.96 % | 0 | 111.33 | 119.78 | 105.76 |
| 18/08/2026 | 94.23 | -16.28 % | 0 | 107.95 | 115.56 | 93.73 |
| 19/08/2026 | 89.83 | -3.15 % | 0 | 88.65 | 94.68 | 81.35 |
| 20/08/2026 | 88.71 | +0.57 % | 0 | 91.20 | 97.21 | 84.10 |
| 21/08/2026 | 88.85 | +0.07 % | 0 | 88.24 | 97.27 | 83.98 |