| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.15 | +2.1 % | 0 | 12.51 | 14.09 | 12.10 |
| 10/02/2026 | 15.29 | +13.93 % | 0 | 13.24 | 16.22 | 12.95 |
| 11/02/2026 | 19.57 | +26.01 % | 0 | 15.14 | 20.33 | 14.48 |
| 12/02/2026 | 17.45 | -10.95 % | 0 | 19.87 | 20.41 | 16.71 |
| 13/02/2026 | 17.74 | +2.54 % | 0 | 17.43 | 18.00 | 15.33 |