| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 127.60 | +4.4 % | 0 | 125.32 | 134.24 | 119.75 |
| 18/08/2026 | 108.20 | -14.48 % | 0 | 121.95 | 129.53 | 107.71 |
| 19/08/2026 | 103.74 | -2.8 % | 0 | 102.64 | 108.64 | 95.35 |
| 20/08/2026 | 102.69 | +0.51 % | 0 | 105.19 | 111.18 | 98.09 |
| 21/08/2026 | 102.84 | +0.08 % | 0 | 102.23 | 111.24 | 96.38 |