| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 117.60 | +4.78 % | 0 | 115.32 | 124.26 | 109.75 |
| 18/08/2026 | 98.22 | -15.72 % | 0 | 111.95 | 119.55 | 97.72 |
| 19/08/2026 | 93.74 | -3.1 % | 0 | 92.65 | 98.66 | 85.35 |
| 20/08/2026 | 92.70 | +0.55 % | 0 | 95.20 | 101.20 | 88.10 |
| 21/08/2026 | 92.85 | +0.06 % | 0 | 92.24 | 101.26 | 86.74 |