| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 145.87 | -5.6 % | 0 | 156.30 | 166.87 | 137.17 |
| 12/05/2026 | 129.61 | -10.53 % | 0 | 143.95 | 147.10 | 124.97 |
| 13/05/2026 | 141.24 | +10.46 % | 0 | 136.22 | 147.57 | 128.43 |
| 14/05/2026 | 134.97 | -2.9 % | 0 | 138.12 | 143.91 | 126.79 |
| 15/05/2026 | 132.58 | -1.83 % | 0 | 126.15 | 141.57 | 118.34 |