| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.37 | +1.96 % | 0 | 15.50 | 17.33 | 15.14 |
| 10/02/2026 | 18.54 | +11.35 % | 0 | 16.47 | 19.45 | 16.04 |
| 11/02/2026 | 23.03 | +22.37 % | 0 | 18.45 | 23.79 | 17.77 |
| 12/02/2026 | 21.13 | -8.15 % | 0 | 23.35 | 23.95 | 20.03 |
| 13/02/2026 | 21.13 | +2.37 % | 0 | 20.78 | 21.77 | 19.09 |