| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 95.97 | +0.64 % | 0 | 92.86 | 96.16 | 91.16 |
| 29/06/2026 | 95.68 | -1.82 % | 0 | 102.09 | 112.93 | 94.44 |
| 30/06/2026 | 99.84 | +2.51 % | 0 | 100.57 | 102.42 | 96.38 |
| 01/07/2026 | 100.43 | +0.02 % | 0 | 99.79 | 108.34 | 94.72 |
| 02/07/2026 | 101.12 | +1.37 % | 0 | 94.66 | 106.04 | 92.52 |