| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 111.45 | -7.32 % | 0 | 121.80 | 133.16 | 102.04 |
| 12/05/2026 | 95.42 | -13.66 % | 0 | 109.57 | 112.56 | 90.94 |
| 13/05/2026 | 106.95 | +14.11 % | 0 | 102.03 | 114.26 | 93.41 |
| 14/05/2026 | 100.74 | -3.91 % | 0 | 103.89 | 110.65 | 91.75 |
| 15/05/2026 | 98.42 | -2.37 % | 0 | 92.04 | 108.28 | 79.76 |