| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 82.74 | +6.98 % | 0 | 80.48 | 89.54 | 74.74 |
| 18/08/2026 | 63.32 | -22.43 % | 0 | 77.09 | 84.83 | 62.86 |
| 19/08/2026 | 58.94 | -4.69 % | 0 | 57.86 | 64.06 | 50.34 |
| 20/08/2026 | 57.85 | +0.95 % | 0 | 60.38 | 66.54 | 53.08 |
| 21/08/2026 | 58.02 | +0.21 % | 0 | 57.43 | 66.58 | 51.72 |