| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 82.75 | +7. % | 0 | 80.48 | 89.04 | 74.74 |
| 18/08/2026 | 63.32 | -22.43 % | 0 | 77.09 | 84.83 | 62.86 |
| 19/08/2026 | 58.96 | -4.67 % | 0 | 57.86 | 64.06 | 50.34 |
| 20/08/2026 | 57.85 | +0.95 % | 0 | 60.38 | 66.54 | 53.08 |
| 21/08/2026 | 58.02 | +0.21 % | 0 | 57.43 | 66.58 | 51.37 |