| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 61.79 | +0.77 % | 0 | 58.89 | 62.07 | 57.36 |
| 29/06/2026 | 61.62 | -2.58 % | 0 | 67.81 | 79.81 | 60.37 |
| 30/06/2026 | 65.75 | +4.15 % | 0 | 66.23 | 68.16 | 62.24 |
| 01/07/2026 | 66.32 | +0.35 % | 0 | 65.74 | 74.43 | 60.46 |
| 02/07/2026 | 62.74 | -4.4 % | 0 | 60.77 | 62.81 | 58.81 |