| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.56 | +1.49 % | 0 | 10.44 | 12.00 | 10.02 |
| 27/03/2026 | 11.39 | -3.47 % | 0 | 11.56 | 12.83 | 10.76 |
| 30/03/2026 | 12.51 | +10.08 % | 0 | 12.16 | 12.93 | 10.49 |
| 31/03/2026 | 12.17 | +0. % | 0 | 12.64 | 13.04 | 9.43 |
| 01/04/2026 | 10.77 | -12.08 % | 0 | 11.05 | 12.24 | 9.99 |