| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 77.55 | -10.63 % | 0 | 87.46 | 98.15 | 68.43 |
| 12/05/2026 | 63.95 | -17.18 % | 0 | 76.15 | 78.90 | 58.73 |
| 13/05/2026 | 74.02 | +19.41 % | 0 | 69.80 | 80.11 | 63.55 |
| 14/05/2026 | 68.59 | -5.33 % | 0 | 71.41 | 76.92 | 61.81 |
| 15/05/2026 | 66.18 | -3.71 % | 0 | 60.59 | 73.98 | 50.90 |