| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 45.88 | +11.2 % | 0 | 43.96 | 51.06 | 39.53 |
| 18/08/2026 | 28.48 | -36.6 % | 0 | 40.50 | 45.89 | 28.33 |
| 19/08/2026 | 24.26 | -9.68 % | 0 | 23.40 | 26.21 | 19.78 |
| 20/08/2026 | 23.24 | +1.6 % | 0 | 25.33 | 25.51 | 21.19 |
| 21/08/2026 | 23.03 | -0.78 % | 0 | 22.71 | 27.63 | 20.21 |