| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.12 | -1.5 % | 0 | 30.73 | 32.21 | 29.76 |
| 29/06/2026 | 31.91 | -4.97 % | 0 | 37.28 | 46.05 | 30.83 |
| 30/06/2026 | 35.93 | +6.98 % | 0 | 35.74 | 41.59 | 33.36 |
| 01/07/2026 | 35.41 | -1.9 % | 0 | 35.43 | 46.23 | 33.54 |
| 02/07/2026 | 32.69 | -8.39 % | 0 | 31.68 | 32.69 | 30.59 |