| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 77.61 | -10.56 % | 0 | 87.46 | 98.15 | 68.43 |
| 12/05/2026 | 64.22 | -16.84 % | 0 | 76.15 | 78.90 | 58.73 |
| 13/05/2026 | 74.08 | +19.5 % | 0 | 69.80 | 80.11 | 63.55 |
| 14/05/2026 | 68.56 | -5.37 % | 0 | 71.41 | 76.92 | 61.81 |
| 15/05/2026 | 66.09 | -3.84 % | 0 | 60.59 | 68.76 | 51.33 |