| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 40.20 | +0.36 % | 0 | 38.03 | 41.28 | 37.47 |
| 27/03/2026 | 40.40 | +0.22 % | 0 | 40.63 | 42.71 | 39.60 |
| 30/03/2026 | 42.44 | +5.08 % | 0 | 41.23 | 43.13 | 39.39 |
| 31/03/2026 | 41.69 | +0.06 % | 0 | 42.18 | 44.14 | 39.83 |
| 01/04/2026 | 40.12 | -4.28 % | 0 | 39.40 | 41.63 | 38.05 |