| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 80.77 | +7.19 % | 0 | 78.50 | 87.08 | 72.74 |
| 18/08/2026 | 61.34 | -22.98 % | 0 | 75.11 | 82.86 | 60.88 |
| 19/08/2026 | 56.99 | -4.79 % | 0 | 55.89 | 62.11 | 48.33 |
| 20/08/2026 | 55.87 | +1. % | 0 | 58.41 | 64.59 | 51.08 |
| 21/08/2026 | 56.05 | +0.23 % | 0 | 55.46 | 64.62 | 49.37 |