| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 109.52 | -7.47 % | 0 | 119.88 | 131.31 | 100.03 |
| 12/05/2026 | 93.56 | -13.85 % | 0 | 107.66 | 112.23 | 89.09 |
| 13/05/2026 | 105.06 | +14.39 % | 0 | 100.15 | 112.96 | 91.27 |
| 14/05/2026 | 98.85 | -3.99 % | 0 | 102.00 | 108.75 | 89.89 |
| 15/05/2026 | 96.53 | -2.43 % | 0 | 90.17 | 106.37 | 77.98 |