| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.24 | +0.72 % | 0 | 15.20 | 15.85 | 12.16 |
| 27/03/2026 | 12.95 | +1.81 % | 0 | 12.70 | 13.92 | 11.18 |
| 30/03/2026 | 11.61 | -11.61 % | 0 | 12.65 | 13.79 | 10.43 |
| 31/03/2026 | 11.34 | -1.56 % | 0 | 11.76 | 12.88 | 10.46 |
| 01/04/2026 | 12.25 | +3.25 % | 0 | 13.65 | 14.06 | 11.20 |