| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 59.99 | +0.89 % | 0 | 57.07 | 60.25 | 55.58 |
| 29/06/2026 | 59.76 | -2.68 % | 0 | 65.94 | 77.81 | 58.54 |
| 30/06/2026 | 63.94 | +4.34 % | 0 | 64.34 | 66.30 | 60.41 |
| 01/07/2026 | 64.54 | +0.45 % | 0 | 63.89 | 72.41 | 58.78 |
| 02/07/2026 | 60.08 | -5.79 % | 0 | 58.95 | 60.18 | 57.02 |