| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 58.12 | +0.78 % | 0 | 55.29 | 61.49 | 48.73 |
| 29/06/2026 | 57.94 | -2.72 % | 0 | 64.09 | 75.81 | 56.74 |
| 30/06/2026 | 62.07 | +4.42 % | 0 | 62.48 | 64.45 | 58.59 |
| 01/07/2026 | 62.63 | +0.35 % | 0 | 62.05 | 70.39 | 57.14 |
| 02/07/2026 | 58.01 | -6.34 % | 0 | 57.15 | 58.24 | 55.27 |