| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 78.78 | +7.37 % | 0 | 76.53 | 85.60 | 70.74 |
| 18/08/2026 | 59.36 | -23.54 % | 0 | 73.13 | 80.90 | 58.91 |
| 19/08/2026 | 55.00 | -4.98 % | 0 | 53.93 | 60.18 | 46.33 |
| 20/08/2026 | 53.89 | +1.03 % | 0 | 56.44 | 62.65 | 49.07 |
| 21/08/2026 | 54.08 | +0.24 % | 0 | 53.49 | 62.67 | 47.37 |