| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 107.63 | -7.6 % | 0 | 117.96 | 129.48 | 98.04 |
| 12/05/2026 | 91.87 | -13.92 % | 0 | 105.77 | 110.00 | 87.26 |
| 13/05/2026 | 103.24 | +14.71 % | 0 | 98.29 | 110.53 | 89.74 |
| 14/05/2026 | 96.98 | -4.06 % | 0 | 100.13 | 106.85 | 88.07 |
| 15/05/2026 | 94.69 | -2.44 % | 0 | 88.33 | 98.36 | 79.93 |