| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.96 | +2.27 % | 0 | 12.79 | 14.63 | 12.15 |
| 27/03/2026 | 14.05 | +4.66 % | 0 | 14.05 | 15.78 | 13.23 |
| 30/03/2026 | 15.29 | +10.48 % | 0 | 14.68 | 15.54 | 12.51 |
| 31/03/2026 | 14.73 | +3.55 % | 0 | 15.21 | 15.61 | 13.50 |
| 01/04/2026 | 13.10 | -11.88 % | 0 | 13.48 | 14.83 | 12.51 |