| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.16 | -6.03 % | 0 | 7.55 | 8.00 | 5.18 |
| 27/03/2026 | 6.45 | +9.61 % | 0 | 6.14 | 7.28 | 4.49 |
| 30/03/2026 | 5.43 | -16.28 % | 0 | 6.01 | 7.18 | 4.10 |
| 31/03/2026 | 5.39 | -2.97 % | 0 | 5.46 | 7.03 | 3.49 |
| 01/04/2026 | 6.02 | +6.08 % | 0 | 6.51 | 7.31 | 4.36 |