| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 39.07 | +0.7 % | 0 | 36.68 | 39.28 | 35.61 |
| 29/06/2026 | 38.48 | -4.24 % | 0 | 44.04 | 51.11 | 38.12 |
| 30/06/2026 | 42.80 | +7.32 % | 0 | 42.43 | 44.21 | 39.45 |
| 01/07/2026 | 42.92 | +0.27 % | 0 | 42.19 | 48.40 | 40.23 |
| 02/07/2026 | 38.40 | -9.19 % | 0 | 38.02 | 39.06 | 36.68 |