| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 85.65 | -9.84 % | 0 | 95.90 | 107.19 | 75.32 |
| 12/05/2026 | 71.30 | -16.38 % | 0 | 84.22 | 87.95 | 65.85 |
| 13/05/2026 | 81.83 | +17.88 % | 0 | 77.44 | 89.17 | 70.19 |
| 14/05/2026 | 76.05 | -5.23 % | 0 | 79.14 | 85.35 | 68.60 |
| 15/05/2026 | 73.81 | -3.28 % | 0 | 67.92 | 82.06 | 58.63 |