| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 56.36 | +0.84 % | 0 | 53.53 | 59.82 | 52.28 |
| 29/06/2026 | 56.17 | -2.8 % | 0 | 62.25 | 73.80 | 54.96 |
| 30/06/2026 | 60.25 | +4.53 % | 0 | 60.64 | 62.63 | 56.80 |
| 01/07/2026 | 60.90 | +0.52 % | 0 | 60.24 | 68.36 | 55.55 |
| 02/07/2026 | 56.63 | -5.88 % | 0 | 55.37 | 56.63 | 53.53 |