| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 105.74 | -7.73 % | 0 | 116.05 | 127.67 | 96.17 |
| 12/05/2026 | 89.88 | -14.28 % | 0 | 103.88 | 106.94 | 85.44 |
| 13/05/2026 | 101.34 | +14.92 % | 0 | 96.44 | 108.63 | 87.95 |
| 14/05/2026 | 95.13 | -4.16 % | 0 | 98.27 | 104.95 | 86.27 |
| 15/05/2026 | 92.84 | -2.5 % | 0 | 86.50 | 102.56 | 74.55 |