| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 76.80 | +7.59 % | 0 | 74.55 | 83.64 | 68.73 |
| 18/08/2026 | 57.38 | -24.15 % | 0 | 71.16 | 78.94 | 56.94 |
| 19/08/2026 | 53.04 | -5.13 % | 0 | 51.98 | 58.26 | 44.32 |
| 20/08/2026 | 51.93 | +1.08 % | 0 | 54.48 | 60.71 | 47.07 |
| 21/08/2026 | 52.11 | +0.25 % | 0 | 51.53 | 60.73 | 45.36 |