| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.37 | +2.67 % | 0 | 14.02 | 15.97 | 13.32 |
| 27/03/2026 | 15.47 | +5.49 % | 0 | 15.34 | 17.36 | 14.47 |
| 30/03/2026 | 16.60 | +9.35 % | 0 | 15.98 | 16.90 | 13.59 |
| 31/03/2026 | 15.99 | +0.03 % | 0 | 16.56 | 17.02 | 14.68 |
| 01/04/2026 | 14.35 | -11.23 % | 0 | 14.74 | 16.16 | 13.60 |