| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 99.27 | -8.22 % | 0 | 109.45 | 121.14 | 89.81 |
| 12/05/2026 | 83.65 | -14.98 % | 0 | 97.39 | 100.31 | 79.26 |
| 13/05/2026 | 94.94 | +15.87 % | 0 | 90.11 | 102.07 | 81.59 |
| 14/05/2026 | 88.77 | -4.49 % | 0 | 91.91 | 98.36 | 80.23 |
| 15/05/2026 | 86.48 | -2.73 % | 0 | 80.26 | 95.94 | 68.92 |