| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 50.26 | +0.46 % | 0 | 47.64 | 50.85 | 42.93 |
| 29/06/2026 | 50.16 | -3.04 % | 0 | 56.03 | 65.96 | 49.39 |
| 30/06/2026 | 54.14 | +5.02 % | 0 | 54.40 | 56.45 | 48.10 |
| 01/07/2026 | 54.70 | +0.38 % | 0 | 54.08 | 61.23 | 50.27 |
| 02/07/2026 | 49.66 | -8.19 % | 0 | 49.39 | 50.49 | 48.05 |