| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.20 | -0.11 % | 0 | 25.71 | 27.27 | 24.84 |
| 29/06/2026 | 26.14 | -6.34 % | 0 | 31.51 | 38.45 | 25.38 |
| 30/06/2026 | 30.03 | +6.98 % | 0 | 30.03 | 31.17 | 27.86 |
| 01/07/2026 | 30.01 | -0.6 % | 0 | 29.61 | 38.69 | 27.37 |
| 02/07/2026 | 26.54 | -11.18 % | 0 | 26.28 | 30.58 | 25.31 |