| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.22 | -0.06 % | 0 | 25.71 | 27.23 | 24.84 |
| 29/06/2026 | 26.14 | -6.34 % | 0 | 31.51 | 38.48 | 21.88 |
| 30/06/2026 | 30.06 | +7.09 % | 0 | 30.03 | 35.20 | 24.45 |
| 01/07/2026 | 30.30 | +0.36 % | 0 | 29.61 | 40.00 | 27.37 |
| 02/07/2026 | 26.97 | -9.74 % | 0 | 26.28 | 30.58 | 25.31 |