| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 70.08 | -11.47 % | 0 | 79.58 | 89.39 | 61.47 |
| 12/05/2026 | 57.35 | -17.86 % | 0 | 68.73 | 71.14 | 49.86 |
| 13/05/2026 | 66.89 | +20.91 % | 0 | 62.88 | 73.82 | 55.27 |
| 14/05/2026 | 61.65 | -5.85 % | 0 | 64.39 | 70.71 | 54.31 |
| 15/05/2026 | 59.36 | -3.92 % | 0 | 54.04 | 67.83 | 43.46 |