| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.89 | -2.39 % | 0 | 4.57 | 5.72 | 2.81 |
| 27/03/2026 | 3.90 | +4.99 % | 0 | 3.47 | 5.30 | 2.27 |
| 30/03/2026 | 3.40 | -13.17 % | 0 | 3.62 | 5.07 | 2.26 |
| 31/03/2026 | 3.26 | -5.65 % | 0 | 3.27 | 5.00 | 2.03 |
| 01/04/2026 | 4.00 | +17.5 % | 0 | 3.87 | 5.45 | 2.42 |