| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 89.95 | -9.42 % | 0 | 100.31 | 111.79 | 81.32 |
| 12/05/2026 | 75.25 | -15.94 % | 0 | 88.48 | 92.54 | 67.79 |
| 13/05/2026 | 86.00 | +17.06 % | 0 | 81.51 | 93.36 | 73.07 |
| 14/05/2026 | 80.14 | -4.99 % | 0 | 83.25 | 89.89 | 72.34 |
| 15/05/2026 | 77.89 | -3.1 % | 0 | 71.86 | 86.63 | 61.91 |