| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.40 | +0.47 % | 0 | 40.06 | 42.49 | 38.95 |
| 29/06/2026 | 42.17 | -3.68 % | 0 | 47.80 | 55.83 | 41.57 |
| 30/06/2026 | 45.96 | +5.41 % | 0 | 46.18 | 48.57 | 43.09 |
| 01/07/2026 | 46.61 | +0.04 % | 0 | 45.93 | 52.64 | 43.28 |
| 02/07/2026 | 42.17 | -8.45 % | 0 | 41.57 | 42.65 | 40.14 |