| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 28.07 | +1.45 % | 0 | 25.89 | 28.62 | 24.30 |
| 27/03/2026 | 27.91 | +0.63 % | 0 | 27.98 | 29.65 | 26.81 |
| 30/03/2026 | 29.50 | +6.08 % | 0 | 28.53 | 30.20 | 26.63 |
| 31/03/2026 | 29.17 | +1.06 % | 0 | 29.34 | 31.06 | 27.73 |
| 01/04/2026 | 27.20 | -6.5 % | 0 | 26.96 | 27.73 | 25.47 |