| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.99 | -2.83 % | 0 | 21.43 | 22.37 | 20.64 |
| 29/06/2026 | 21.66 | -6.26 % | 0 | 26.60 | 33.22 | 21.54 |
| 30/06/2026 | 24.86 | +6.56 % | 0 | 25.13 | 26.17 | 23.14 |
| 01/07/2026 | 25.20 | +0.66 % | 0 | 24.64 | 33.64 | 23.01 |
| 02/07/2026 | 22.85 | -8.34 % | 0 | 21.70 | 22.85 | 20.82 |