| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 63.29 | -12.17 % | 0 | 72.33 | 82.76 | 53.48 |
| 12/05/2026 | 51.57 | -18.22 % | 0 | 62.01 | 66.88 | 43.00 |
| 13/05/2026 | 60.52 | +22.45 % | 0 | 56.66 | 68.10 | 49.36 |
| 14/05/2026 | 55.18 | -6.69 % | 0 | 58.06 | 65.08 | 47.60 |
| 15/05/2026 | 53.24 | -4.04 % | 0 | 48.23 | 54.48 | 38.60 |