| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 58.21 | +0.17 % | 0 | 55.84 | 59.54 | 54.61 |
| 27/03/2026 | 58.60 | +0.45 % | 0 | 58.79 | 61.97 | 57.97 |
| 30/03/2026 | 60.98 | +4.58 % | 0 | 59.51 | 61.64 | 57.66 |
| 31/03/2026 | 60.35 | +0.8 % | 0 | 60.64 | 62.45 | 58.97 |
| 01/04/2026 | 58.56 | -2.51 % | 0 | 57.51 | 59.87 | 56.23 |