| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.15 | -3.15 % | 0 | 17.74 | 18.21 | 17.03 |
| 29/06/2026 | 17.84 | -6.4 % | 0 | 22.37 | 30.25 | 17.71 |
| 30/06/2026 | 20.60 | +6.85 % | 0 | 20.87 | 21.95 | 19.23 |
| 01/07/2026 | 20.89 | +1.68 % | 0 | 20.40 | 30.55 | 13.87 |
| 02/07/2026 | 19.02 | -8.27 % | 0 | 17.81 | 19.02 | 17.03 |