| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 57.15 | -12.6 % | 0 | 65.70 | 76.80 | 46.99 |
| 12/05/2026 | 45.30 | -20.59 % | 0 | 55.95 | 60.62 | 41.01 |
| 13/05/2026 | 54.23 | +23. % | 0 | 51.10 | 62.17 | 47.41 |
| 14/05/2026 | 49.61 | -6.92 % | 0 | 52.39 | 57.41 | 48.43 |
| 15/05/2026 | 47.76 | -3.86 % | 0 | 43.09 | 48.91 | 33.26 |