| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.61 | +5.02 % | 0 | 11.75 | 18.47 | 8.92 |
| 12/05/2026 | 18.76 | +31.37 % | 0 | 14.31 | 23.85 | 9.94 |
| 13/05/2026 | 16.00 | -12.81 % | 0 | 17.21 | 24.22 | 10.88 |
| 14/05/2026 | 17.11 | +4.24 % | 0 | 16.62 | 21.46 | 15.00 |
| 15/05/2026 | 17.45 | +4.12 % | 0 | 19.28 | 27.18 | 13.00 |