| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.52 | -1.16 % | 0 | 27.43 | 27.74 | 25.52 |
| 29/06/2026 | 25.35 | +5.45 % | 0 | 22.83 | 26.00 | 15.69 |
| 30/06/2026 | 23.38 | -3.94 % | 0 | 22.85 | 24.05 | 22.58 |
| 01/07/2026 | 23.93 | +5.84 % | 0 | 23.19 | 25.71 | 15.67 |
| 02/07/2026 | 25.61 | +9.19 % | 0 | 25.76 | 27.29 | 25.24 |