| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 68.35 | +1.58 % | 0 | 65.19 | 70.62 | 64.56 |
| 27/03/2026 | 68.11 | +0.57 % | 0 | 68.52 | 71.00 | 67.49 |
| 30/03/2026 | 70.31 | +3.86 % | 0 | 69.02 | 71.10 | 67.18 |
| 31/03/2026 | 69.92 | +0.92 % | 0 | 70.20 | 71.63 | 68.28 |
| 01/04/2026 | 67.88 | -2.31 % | 0 | 66.95 | 68.54 | 65.70 |