| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 81.57 | -10.24 % | 0 | 91.61 | 102.65 | 71.75 |
| 12/05/2026 | 67.81 | -16.45 % | 0 | 80.11 | 83.36 | 63.34 |
| 13/05/2026 | 77.93 | +18.76 % | 0 | 73.54 | 84.38 | 67.41 |
| 14/05/2026 | 72.10 | -5.42 % | 0 | 75.19 | 80.88 | 65.59 |
| 15/05/2026 | 69.94 | -3.41 % | 0 | 64.16 | 71.95 | 55.10 |