| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.76 | +0.25 % | 0 | 33.58 | 35.88 | 32.56 |
| 29/06/2026 | 35.35 | -3.67 % | 0 | 40.52 | 48.45 | 34.71 |
| 30/06/2026 | 38.75 | +6.08 % | 0 | 38.96 | 41.03 | 36.05 |
| 01/07/2026 | 39.06 | -0.64 % | 0 | 38.69 | 45.08 | 35.51 |
| 02/07/2026 | 34.99 | -9.75 % | 0 | 34.73 | 35.71 | 33.59 |