| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 50.53 | +10.57 % | 0 | 48.50 | 56.57 | 43.35 |
| 18/08/2026 | 32.47 | -34.48 % | 0 | 45.05 | 51.54 | 32.33 |
| 19/08/2026 | 28.24 | -8.64 % | 0 | 27.26 | 30.71 | 23.70 |
| 20/08/2026 | 27.13 | +1.38 % | 0 | 29.35 | 31.56 | 26.01 |
| 21/08/2026 | 27.01 | -0.55 % | 0 | 26.61 | 31.49 | 24.29 |