| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 41.38 | +11.78 % | 0 | 39.58 | 44.85 | 36.45 |
| 18/08/2026 | 24.73 | -38.84 % | 0 | 36.12 | 40.13 | 23.63 |
| 19/08/2026 | 20.00 | -13.29 % | 0 | 19.89 | 22.64 | 16.29 |
| 20/08/2026 | 19.36 | +0.08 % | 0 | 21.63 | 21.79 | 18.76 |
| 21/08/2026 | 20.03 | +1.75 % | 0 | 19.15 | 20.59 | 19.15 |