| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.67 | -0.7 % | 0 | 28.11 | 29.67 | 27.19 |
| 29/06/2026 | 28.68 | -6.26 % | 0 | 34.28 | 41.40 | 24.56 |
| 30/06/2026 | 32.84 | +7.04 % | 0 | 32.77 | 37.87 | 27.31 |
| 01/07/2026 | 33.10 | +0.39 % | 0 | 32.40 | 42.87 | 30.38 |
| 02/07/2026 | 34.27 | +5.25 % | 0 | 28.87 | 37.99 | 27.84 |