| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.71 | -0.52 % | 0 | 7.93 | 10.24 | 3.50 |
| 12/05/2026 | 8.20 | +39.93 % | 0 | 8.36 | 12.09 | 4.68 |
| 13/05/2026 | 6.87 | -15.29 % | 0 | 7.52 | 12.69 | 4.54 |
| 14/05/2026 | 7.42 | +3.56 % | 0 | 7.32 | 10.63 | 6.78 |
| 15/05/2026 | 7.58 | +1.74 % | 0 | 8.56 | 14.48 | 4.96 |