| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.84 | -4.13 % | 0 | 14.59 | 14.98 | 13.97 |
| 29/06/2026 | 14.48 | -7.59 % | 0 | 18.70 | 25.92 | 14.38 |
| 30/06/2026 | 17.15 | +8.2 % | 0 | 17.21 | 18.34 | 15.80 |
| 01/07/2026 | 17.23 | +2.62 % | 0 | 16.93 | 24.99 | 14.90 |
| 02/07/2026 | 18.54 | +7.95 % | 0 | 14.52 | 22.70 | 12.67 |