| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 51.55 | -13.08 % | 0 | 59.71 | 64.85 | 44.08 |
| 12/05/2026 | 41.77 | -18.82 % | 0 | 50.52 | 52.93 | 36.40 |
| 13/05/2026 | 49.05 | +25.24 % | 0 | 46.13 | 57.33 | 35.92 |
| 14/05/2026 | 44.92 | -6.87 % | 0 | 47.33 | 52.58 | 43.60 |
| 15/05/2026 | 42.88 | -3.94 % | 0 | 38.52 | 43.96 | 33.95 |