| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.08 | -1.37 % | 0 | 34.26 | 34.59 | 31.50 |
| 29/06/2026 | 32.04 | +4.62 % | 0 | 29.13 | 36.79 | 21.68 |
| 30/06/2026 | 29.71 | -3.76 % | 0 | 29.16 | 35.10 | 24.20 |
| 01/07/2026 | 29.63 | +2.85 % | 0 | 29.43 | 32.73 | 21.18 |
| 02/07/2026 | 32.20 | +7.86 % | 0 | 32.45 | 34.10 | 31.87 |