| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.04 | +7.44 % | 0 | 15.69 | 25.28 | 11.72 |
| 12/05/2026 | 23.33 | +25.36 % | 0 | 18.82 | 29.51 | 14.52 |
| 13/05/2026 | 20.73 | -11.22 % | 0 | 22.19 | 29.85 | 15.64 |
| 14/05/2026 | 22.09 | +3.9 % | 0 | 21.50 | 25.91 | 20.47 |
| 15/05/2026 | 22.54 | +4.14 % | 0 | 24.65 | 33.44 | 17.50 |