| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.02 | -1.55 % | 0 | 34.26 | 34.59 | 31.50 |
| 29/06/2026 | 32.04 | +4.62 % | 0 | 29.13 | 36.79 | 21.68 |
| 30/06/2026 | 29.69 | -3.82 % | 0 | 29.16 | 30.72 | 28.90 |
| 01/07/2026 | 29.63 | +2.85 % | 0 | 29.43 | 31.03 | 21.31 |
| 02/07/2026 | 29.74 | -0.39 % | 0 | 32.45 | 34.36 | 24.87 |