| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.09 | +9.07 % | 0 | 20.21 | 28.68 | 16.82 |
| 12/05/2026 | 30.12 | +28.17 % | 0 | 23.89 | 36.01 | 19.09 |
| 13/05/2026 | 26.03 | -10.44 % | 0 | 27.68 | 36.21 | 18.85 |
| 14/05/2026 | 27.61 | +4.68 % | 0 | 26.90 | 32.68 | 25.89 |
| 15/05/2026 | 28.12 | +4.19 % | 0 | 30.53 | 40.03 | 25.23 |