| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.95 | -1.5 % | 0 | 49.44 | 49.84 | 46.88 |
| 29/06/2026 | 47.02 | +2.96 % | 0 | 43.26 | 47.17 | 34.30 |
| 30/06/2026 | 43.99 | -3.93 % | 0 | 43.46 | 45.63 | 43.13 |
| 01/07/2026 | 44.67 | +3.04 % | 0 | 43.84 | 47.56 | 34.47 |
| 02/07/2026 | 47.75 | +7.08 % | 0 | 47.51 | 49.30 | 46.79 |