| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.96 | -14.12 % | 0 | 26.12 | 26.35 | 23.96 |
| 18/08/2026 | 38.02 | +53.66 % | 0 | 27.40 | 38.09 | 23.02 |
| 19/08/2026 | 41.43 | +6.18 % | 0 | 42.40 | 44.36 | 39.45 |
| 20/08/2026 | 42.52 | -0.39 % | 0 | 40.05 | 43.17 | 39.87 |
| 21/08/2026 | 41.62 | -1.02 % | 0 | 42.47 | 42.48 | 40.56 |