| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 66.60 | -11.8 % | 0 | 75.87 | 88.64 | 57.74 |
| 12/05/2026 | 54.33 | -18.19 % | 0 | 65.29 | 69.05 | 46.59 |
| 13/05/2026 | 63.59 | +21.44 % | 0 | 59.68 | 70.90 | 52.62 |
| 14/05/2026 | 58.22 | -6.34 % | 0 | 61.14 | 67.84 | 50.86 |
| 15/05/2026 | 56.21 | -3.82 % | 0 | 51.04 | 58.59 | 41.54 |