| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.06 | -3.28 % | 0 | 23.49 | 24.52 | 22.66 |
| 29/06/2026 | 23.85 | -5.88 % | 0 | 28.96 | 35.79 | 20.37 |
| 30/06/2026 | 27.22 | +6.52 % | 0 | 27.49 | 32.69 | 21.72 |
| 01/07/2026 | 27.26 | -0.69 % | 0 | 27.02 | 37.31 | 24.55 |
| 02/07/2026 | 24.31 | -10.68 % | 0 | 23.90 | 32.81 | 20.20 |