| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.06 | -3.28 % | 0 | 23.49 | 24.52 | 22.67 |
| 29/06/2026 | 23.85 | -5.88 % | 0 | 28.96 | 35.79 | 22.55 |
| 30/06/2026 | 27.26 | +6.67 % | 0 | 27.49 | 28.59 | 25.39 |
| 01/07/2026 | 27.27 | -0.66 % | 0 | 27.02 | 36.14 | 25.28 |
| 02/07/2026 | 27.68 | +1.71 % | 0 | 23.90 | 32.81 | 22.06 |