| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.50 | +3.6 % | 0 | 8.76 | 12.06 | 5.09 |
| 12/05/2026 | 11.82 | +34.87 % | 0 | 8.75 | 16.15 | 6.75 |
| 13/05/2026 | 10.01 | -14.66 % | 0 | 10.89 | 16.82 | 6.39 |
| 14/05/2026 | 10.75 | +3.46 % | 0 | 10.46 | 14.54 | 9.71 |
| 15/05/2026 | 11.02 | +3.67 % | 0 | 12.32 | 17.53 | 7.16 |