| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.99 | -2.73 % | 0 | 19.52 | 20.00 | 19.06 |
| 29/06/2026 | 19.66 | -5.78 % | 0 | 24.41 | 30.41 | 15.00 |
| 30/06/2026 | 22.61 | +7.16 % | 0 | 22.92 | 28.35 | 16.97 |
| 01/07/2026 | 23.09 | +1.7 % | 0 | 22.43 | 32.46 | 19.77 |
| 02/07/2026 | 20.11 | -11.45 % | 0 | 19.67 | 20.32 | 18.85 |