| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 60.23 | -12.23 % | 0 | 68.94 | 79.81 | 50.15 |
| 12/05/2026 | 48.18 | -19.67 % | 0 | 58.90 | 63.23 | 43.54 |
| 13/05/2026 | 57.19 | +22.69 % | 0 | 53.80 | 64.74 | 50.07 |
| 14/05/2026 | 52.63 | -6.39 % | 0 | 55.15 | 59.95 | 50.10 |
| 15/05/2026 | 50.40 | -4.04 % | 0 | 45.58 | 51.59 | 35.86 |